24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00373
24H 成交量$8.04万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.66% |
| 521 |
USDSUsds
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.85亿 | -0.32% |
| 428 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -1.04% |
| 89 |
MRVLBMRVLB
|
$163.39 | $174.54 | $160.60 | $274.09万 | — | -0.57% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.36万 | $5,666.12万 | -1.61% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.43万 | $1,397.15万 | -0.66% |
| 156 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $107.73万 | — | -1.99% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$228.3 | $234.10 | $224.40 | $379.11万 | $46.83亿 | -0.70% |
| 227 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $70.29万 | $5,158.94万 | -2.21% |
| 3 |
ETH以太坊
|
$2051.75 | $2,103.78 | $2,035.83 | $3.55亿 | $2,559.44亿 | -0.84% |
| 84 |
WBETHWrapped Beacon ETH
|
$2276.13 | $2,332.29 | $2,258.58 | $289.27万 | $81.30亿 | -0.89% |
| 251 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.16万 | $1.60亿 | -2.03% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 173 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $93.23万 | $2,268.46万 | -3.15% |
| 142 |
STXStacks
|
$0.3035 | $0.3255 | $0.3022 | $125.57万 | $6.10亿 | -4.56% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5239 | $0.5508 | $0.5192 | $153.08万 | $3.54亿 | -1.52% |
| 532 |
RDDTBRDDTB
|
$104.5 | $106.26 | $99.89 | $15.22万 | — | 3.82% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |