24H 最高$1.15
24H 最低$1.09
今日开盘$1.126
24H 成交量$849.57万
流通市值$2.66亿
24H 涨跌额($0.01)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -2.33% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $43.54万 | $9,097.51万 | -1.73% |
| 112 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $205.94万 | — | -0.07% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.52万 | $5,617.70万 | -1.40% |
| 623 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.65万 | $1,369.94万 | -1.95% |
| 214 |
TSMBTSMB
|
$396.41 | $400.39 | $383.86 | $84.53万 | — | 1.89% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $637.97万 | $46.09亿 | -3.96% |
| 306 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -2.57% |
| 3 |
ETH以太坊
|
$2060.54 | $2,137.30 | $2,006.00 | $6.86亿 | $2,471.07亿 | -3.25% |
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 173 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $107.62万 | $1.55亿 | -0.95% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,222.17万 | -2.69% |
| 186 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.59万 | $5.83亿 | -2.27% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5533 | $0.519 | $155.71万 | $3.40亿 | -4.26% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.33万 | — | -2.32% |
| 629 |
BRKBBBRKBB
|
$585.63 | $586.51 | $569.72 | $10.08万 | — | 2.02% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
AMDB _加密货币行情
USDC _币种排行
Gram _数字货币市值
NEXPACE _币种排行
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _比特币
Sophon _以太坊ETH价格
TONToken _比特币行情
Sophon _比特币
BENQI _以太坊ETH价格
Artificial _币种排行
Pump.fun _数字货币市值
艾达币 _比特币
大零币 _比特币行情
币安币 _BTC行情
大零币 _数字货币市值
Sophon _加密货币行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
TQQQB _数字货币市值
Solana _比特币行情
Gram _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
Uniswap _比特币
Bubblemaps _比特币
Official _数字货币市值
BitTensor _数字货币市值
TONToken _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币行情
Official _数字货币市值
狗币 _数字货币市值
Uniswap _以太坊ETH价格
BENQI _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Quant _数字货币市值