24H 最高$2.12
24H 最低$1.94
今日开盘$2.078
24H 成交量$58.25万
流通市值$1,430.88万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
ACHAlchemy Pay
|
$0.00402 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 470 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.99万 | $85.51亿 | -0.01% |
| 369 |
EGLDMultiversX (Elrond)
|
$2.808 | $3.02 | $2.75 | $28.65万 | $9,144.40万 | -3.07% |
| 116 |
MRVLBMRVLB
|
$152.81 | $167.68 | $149.39 | $194.09万 | — | -6.28% |
| 574 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $9.26万 | $5,536.41万 | -1.09% |
| 508 |
ARPAARPA Chain
|
$0.0087 | $0.00909 | $0.00861 | $14.85万 | $1,345.77万 | -0.23% |
| 231 |
TSMBTSMB
|
$394.84 | $412.19 | $391.97 | $60.37万 | — | -2.72% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BCH比特现金
|
$216.3 | $229.20 | $214.30 | $423.85万 | $44.85亿 | -0.09% |
| 212 |
IOio.net
|
$0.1087 | $0.1162 | $0.1073 | $71.11万 | $4,855.46万 | -2.86% |
| 3 |
ETH以太坊
|
$1898.31 | $1,989.11 | $1,878.00 | $6.36亿 | $2,360.23亿 | -1.16% |
| 77 |
WBETHWrapped Beacon ETH
|
$2105.78 | $2,205.06 | $2,081.64 | $400.91万 | $74.92亿 | -1.34% |
| 152 |
WIFdogwifhat
|
$0.147 | $0.1531 | $0.1428 | $125.67万 | $1.50亿 | -0.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 146 |
VANAVana
|
$0.693 | $0.744 | $0.681 | $128.87万 | $2,253.13万 | 1.02% |
| 96 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $275.36万 | $5.47亿 | 0.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $180.34万 | $3.35亿 | -1.62% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 623 |
BRKBBBRKBB
|
$590.52 | $598.36 | $590.03 | $2.41万 | — | -0.27% |