24H 最高$0.000072
24H 最低$0.0000693
今日开盘$0.0000708
24H 成交量$5.82万
流通市值$1,055.96万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.34万 | $85.69亿 | 0.00% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.03 | $2.90 | $39.29万 | $9,097.51万 | 0.41% |
| 120 |
MRVLBMRVLB
|
$161.16 | $161.63 | $146.38 | $190.65万 | — | 3.46% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $8.60万 | $5,617.70万 | -0.18% |
| 631 |
ARPAARPA Chain
|
$0.00913 | $0.00932 | $0.00895 | $10.08万 | $1,369.94万 | -0.11% |
| 211 |
TSMBTSMB
|
$404.7 | $404.88 | $383.86 | $85.13万 | — | 3.50% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 63 |
BCH比特现金
|
$232.4 | $240.50 | $226.50 | $621.90万 | $46.09亿 | -2.56% |
| 307 |
IOio.net
|
$0.117 | $0.1191 | $0.1132 | $48.41万 | $4,874.80万 | 1.04% |
| 3 |
ETH以太坊
|
$2061.39 | $2,132.07 | $2,006.00 | $6.99亿 | $2,471.07亿 | -3.06% |
| 65 |
WBETHWrapped Beacon ETH
|
$2285.59 | $2,364.79 | $2,226.28 | $605.95万 | $78.45亿 | -3.07% |
| 182 |
WIFdogwifhat
|
$0.159 | $0.1607 | $0.1533 | $100.22万 | $1.55亿 | 0.89% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 161 |
VANAVana
|
$0.732 | $0.752 | $0.714 | $122.23万 | $2,222.17万 | -0.68% |
| 194 |
STXStacks
|
$0.3177 | $0.3209 | $0.3065 | $91.57万 | $5.83亿 | 2.78% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5347 | $0.5492 | $0.519 | $156.11万 | $3.40亿 | -2.09% |
| 674 |
RDDTBRDDTB
|
$99.9 | $102.18 | $95.33 | $4.77万 | — | -1.06% |
| 635 |
BRKBBBRKBB
|
$582.53 | $586.51 | $569.72 | $9.84万 | — | 1.36% |
相关站点
共 40 个
StraitsX USD _BTC行情
恒星币 _以太坊ETH价格
Ethena _比特币
Artificial _币种排行
RWUSD _数字货币市值
THORChain _数字货币市值
Aerodrome _比特币行情
SNXXB _数字货币市值
Act I : The _BTC行情
Official _加密货币行情
Arbitrum _比特币行情
Quant _比特币行情
BitTensor _数字货币市值
Pump.fun _数字货币市值
Polygon _比特币行情
First Digital _加密货币行情
Ethena USDe _币种排行
Aster _比特币行情
Midnight _数字货币市值
Binance _数字货币市值
Ethena _以太坊ETH价格
Particle _以太坊ETH价格
达世币 _数字货币市值
BFUSD _BTC行情
ONEchain _数字货币市值
RWUSD _加密货币行情
艾达币 _比特币行情
Bubblemaps _币种排行
Caldera _加密货币行情
Ether.fi _比特币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币
币安币 _加密货币行情
Chainlink _BTC行情
USD.AI _加密货币行情
Polkadot _比特币
United Stables _比特币行情
比特币 _比特币行情
Pepe _币种排行