24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,400.69万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ACHAlchemy Pay
|
$0.00414 | $0.00416 | $0.00395 | $17.78万 | $2,012.57万 | 0.24% |
| 217 |
USDSUsds
|
$1.0005 | $1.01 | $0.9971 | $76.18万 | $85.71亿 | 0.02% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.941 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.15% |
| 109 |
MRVLBMRVLB
|
$162.35 | $170.15 | $155.05 | $249.92万 | — | -1.80% |
| 474 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.46万 | $5,597.50万 | 0.00% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.69万 | $1,341.54万 | -1.23% |
| 187 |
TSMBTSMB
|
$407.86 | $412.50 | $392.92 | $95.75万 | — | 0.45% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$219.9 | $230.30 | $214.10 | $466.84万 | $45.05亿 | -3.60% |
| 201 |
IOio.net
|
$0.1131 | $0.1162 | $0.1098 | $83.62万 | $4,917.50万 | -1.22% |
| 3 |
ETH以太坊
|
$1939.64 | $2,053.28 | $1,895.95 | $8.05亿 | $2,456.85亿 | -5.13% |
| 143 |
WBETHWrapped Beacon ETH
|
$2152.12 | $2,278.89 | $2,105.00 | $137.26万 | $78.00亿 | -5.16% |
| 166 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $112.33万 | $1.51亿 | -2.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 159 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.26万 | $2,137.58万 | -1.42% |
| 103 |
STXStacks
|
$0.2846 | $0.3028 | $0.2749 | $289.95万 | $5.50亿 | -5.73% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5126 | $0.5317 | $0.5006 | $439.55万 | $3.32亿 | -2.18% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |