24H 最高$1.78
24H 最低$1.63
今日开盘$1.774
24H 成交量$198.36万
流通市值$4.44亿
24H 涨跌额(-$0.12)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ACHAlchemy Pay
|
$0.0042 | $0.00433 | $0.00414 | $10.00万 | $2,063.34万 | -2.33% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
| 338 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.03 | $2.90 | $43.54万 | $9,097.51万 | -1.73% |
| 112 |
MRVLBMRVLB
|
$154.46 | $158.73 | $146.38 | $205.94万 | — | -0.07% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.52万 | $5,617.70万 | -1.40% |
| 623 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.65万 | $1,369.94万 | -1.95% |
| 214 |
TSMBTSMB
|
$396.41 | $400.39 | $383.86 | $84.53万 | — | 1.89% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCH比特现金
|
$230.5 | $240.50 | $226.50 | $637.97万 | $46.09亿 | -3.96% |
| 306 |
IOio.net
|
$0.1139 | $0.1191 | $0.1132 | $49.42万 | $4,874.80万 | -2.57% |
| 3 |
ETH以太坊
|
$2060.54 | $2,137.30 | $2,006.00 | $6.86亿 | $2,471.07亿 | -3.25% |
| 74 |
WBETHWrapped Beacon ETH
|
$2285.18 | $2,372.23 | $2,226.28 | $442.08万 | $78.45亿 | -3.24% |
| 173 |
WIFdogwifhat
|
$0.1563 | $0.1607 | $0.1533 | $107.62万 | $1.55亿 | -0.95% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.11万 | $2,222.17万 | -2.69% |
| 186 |
STXStacks
|
$0.31 | $0.3209 | $0.3065 | $100.59万 | $5.83亿 | -2.27% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5287 | $0.5533 | $0.519 | $155.71万 | $3.40亿 | -4.26% |
| 671 |
RDDTBRDDTB
|
$98.58 | $102.18 | $95.33 | $5.33万 | — | -2.32% |
| 629 |
BRKBBBRKBB
|
$585.63 | $586.51 | $569.72 | $10.08万 | — | 2.02% |
相关站点
共 40 个
币安币 _币种排行
Internet _加密货币行情
Particle _币种排行
艾达币 _以太坊ETH价格
牛来 _数字货币市值
TQQQB _BTC行情
Particle _以太坊ETH价格
Pudgy Penguins _币种排行
Prometeus _以太坊ETH价格
Binance _比特币
Internet _以太坊ETH价格
Pyth Network _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _比特币行情
Polygon _以太坊ETH价格
Pump.fun _以太坊ETH价格
ONEchain _币种排行
NFPrompt _比特币行情
QQQB _比特币
Ethena _数字货币市值
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Ether.fi _比特币行情
Test _比特币行情
狗币 _以太坊ETH价格
Filecoin _BTC行情
Midnight _以太坊ETH价格
Injective _比特币行情
BENQI _BTC行情
THORChain _以太坊ETH价格
Artificial _BTC行情
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
Binance _比特币
Pepe _币种排行
牛来 _数字货币市值
波场 _比特币行情
KORUB _BTC行情
RWUSD _BTC行情
Ethena _数字货币市值