24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0344
24H 成交量$95.89万
流通市值$2,967.98万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.00% |
| 603 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $12.35万 | $85.69亿 | -0.01% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.03 | $2.90 | $39.30万 | $9,097.51万 | 0.20% |
| 120 |
MRVLBMRVLB
|
$160.34 | $160.44 | $146.38 | $187.24万 | — | 3.28% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.55万 | $5,617.70万 | -0.35% |
| 631 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.06万 | $1,369.94万 | -0.11% |
| 209 |
TSMBTSMB
|
$403.73 | $404.05 | $383.86 | $86.21万 | — | 3.70% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 63 |
BCH比特现金
|
$232 | $240.50 | $226.50 | $623.66万 | $46.09亿 | -2.69% |
| 306 |
IOio.net
|
$0.1165 | $0.1191 | $0.1132 | $48.50万 | $4,874.80万 | 0.69% |
| 3 |
ETH以太坊
|
$2056.25 | $2,132.07 | $2,006.00 | $6.96亿 | $2,471.07亿 | -3.15% |
| 65 |
WBETHWrapped Beacon ETH
|
$2281 | $2,364.79 | $2,226.28 | $597.83万 | $78.45亿 | -3.25% |
| 182 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $100.34万 | $1.55亿 | 0.70% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 161 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $122.24万 | $2,222.17万 | -0.68% |
| 194 |
STXStacks
|
$0.3161 | $0.3209 | $0.3065 | $91.56万 | $5.83亿 | 1.87% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5336 | $0.5492 | $0.519 | $155.92万 | $3.40亿 | -2.27% |
| 675 |
RDDTBRDDTB
|
$99.74 | $102.18 | $95.33 | $4.76万 | — | -1.22% |
| 635 |
BRKBBBRKBB
|
$582.38 | $586.51 | $569.72 | $9.85万 | — | 1.36% |
相关站点
共 40 个
Ripple USD _比特币行情
Binance _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _比特币
Near Protocol _加密货币行情
USD.AI _比特币行情
LayerZero _BTC行情
Particle _以太坊ETH价格
BENQI _比特币
Uniswap _比特币
United Stables _加密货币行情
THORChain _BTC行情
Tether Gold _币种排行
Pyth Network _数字货币市值
牛来 _比特币行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
AMDB _比特币
Bubblemaps _币种排行
Hedera _比特币
Aerodrome _币种排行
Aster _比特币
Injective _比特币
Solana _以太坊ETH价格
Quant _以太坊ETH价格
SOXSB _比特币
Solana _BTC行情
比特币 _以太坊ETH价格
Pepe _币种排行
Quant _BTC行情
Plasma _币种排行
Particle _比特币
Official _数字货币市值
Particle _BTC行情
Sui _BTC行情
USD.AI _币种排行
Official _比特币行情
Solana _数字货币市值
First Digital _比特币行情
USD.AI _加密货币行情