24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006083
24H 成交量$56.71万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.01万 | $2,111.48万 | -1.66% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.03% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.67万 | $9,219.65万 | -1.20% |
| 88 |
MRVLBMRVLB
|
$161.67 | $174.54 | $161.27 | $278.13万 | — | -1.34% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 151 |
TSMBTSMB
|
$400.91 | $418.53 | $399.55 | $111.83万 | — | -2.56% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 72 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $390.64万 | $46.83亿 | -1.13% |
| 174 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $94.88万 | $5,158.94万 | -2.37% |
| 3 |
ETH以太坊
|
$2047.51 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.14% |
| 82 |
WBETHWrapped Beacon ETH
|
$2272.02 | $2,332.29 | $2,258.58 | $314.38万 | $81.30亿 | -1.13% |
| 253 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.66% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.32万 | $2,268.46万 | -2.48% |
| 145 |
STXStacks
|
$0.3039 | $0.3255 | $0.3024 | $124.37万 | $6.10亿 | -3.98% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5241 | $0.5508 | $0.5202 | $145.38万 | $3.54亿 | -1.84% |
| 534 |
RDDTBRDDTB
|
$104.14 | $106.26 | $99.89 | $15.27万 | — | 3.45% |
| 684 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.85万 | — | 1.84% |