24H 最高$0.000642
24H 最低$0.000614
今日开盘$0.000637
24H 成交量$39.66万
流通市值$5,237.79万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ACHAlchemy Pay
|
$0.00422 | $0.00433 | $0.00414 | $9.96万 | $2,063.34万 | -1.86% |
| 613 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.26万 | $85.69亿 | 0.02% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.955 | $3.03 | $2.90 | $43.31万 | $9,097.51万 | -1.73% |
| 112 |
MRVLBMRVLB
|
$154.17 | $158.73 | $146.38 | $209.12万 | — | -0.08% |
| 647 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.49万 | $5,617.70万 | -1.40% |
| 621 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.66万 | $1,369.94万 | -2.16% |
| 214 |
TSMBTSMB
|
$396.42 | $400.39 | $383.86 | $84.50万 | — | 1.44% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 64 |
BCH比特现金
|
$231.3 | $240.80 | $226.50 | $639.71万 | $46.09亿 | -3.75% |
| 304 |
IOio.net
|
$0.1141 | $0.1191 | $0.1132 | $49.98万 | $4,874.80万 | -2.48% |
| 3 |
ETH以太坊
|
$2062.02 | $2,137.30 | $2,006.00 | $6.85亿 | $2,471.07亿 | -3.21% |
| 76 |
WBETHWrapped Beacon ETH
|
$2286.63 | $2,372.23 | $2,226.28 | $434.19万 | $78.45亿 | -3.31% |
| 173 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $108.14万 | $1.55亿 | -0.76% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $117.65万 | $2,222.17万 | -2.82% |
| 187 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $100.94万 | $5.83亿 | -1.14% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5298 | $0.5542 | $0.519 | $155.57万 | $3.40亿 | -4.32% |
| 670 |
RDDTBRDDTB
|
$98.57 | $102.18 | $95.33 | $5.57万 | — | -2.42% |
| 629 |
BRKBBBRKBB
|
$584.45 | $586.51 | $569.72 | $10.10万 | — | 1.61% |
相关站点
共 40 个
PAX Gold _比特币行情
First Digital _BTC行情
BEB _BTC行情
波场 _BTC行情
KORUB _加密货币行情
Sophon _以太坊ETH价格
Render _比特币
Sui _以太坊ETH价格
Near Protocol _比特币
Ondo _比特币
Polkadot _币种排行
United Stables _币种排行
Render _比特币
CyberConnect _BTC行情
CyberConnect _BTC行情
Tether Gold _比特币
Render _BTC行情
RWUSD _比特币
Aave _以太坊ETH价格
瑞波币 _数字货币市值
Gram _比特币
Ethena _比特币行情
Polygon _加密货币行情
Gram _以太坊ETH价格
TONToken _BTC行情
Holo _币种排行
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _数字货币市值
Sui _以太坊ETH价格
CyberConnect _BTC行情
First Digital _BTC行情
Pyth Network _数字货币市值
Ethena USDe _加密货币行情
AMDB _币种排行
Chainlink _以太坊ETH价格
SOXSB _加密货币行情
Aptos _数字货币市值
THORChain _比特币行情