24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0709
24H 成交量$34.18万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $11.74万 | $2,043.01万 | -1.24% |
| 451 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.47万 | $85.51亿 | -0.01% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.794 | $3.02 | $2.75 | $29.29万 | $9,144.40万 | -3.79% |
| 120 |
MRVLBMRVLB
|
$152.24 | $167.68 | $149.39 | $199.01万 | — | -7.52% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0544 | $0.0564 | $0.054 | $11.09万 | $5,536.41万 | -1.09% |
| 507 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.97万 | $1,345.77万 | -0.46% |
| 225 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $67.20万 | — | -3.14% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$217.1 | $229.20 | $214.10 | $471.57万 | $44.85亿 | -0.91% |
| 212 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $75.58万 | $4,855.46万 | -3.03% |
| 3 |
ETH以太坊
|
$1886.62 | $1,989.11 | $1,878.00 | $6.95亿 | $2,360.23亿 | -3.76% |
| 79 |
WBETHWrapped Beacon ETH
|
$2092.2 | $2,205.06 | $2,081.64 | $413.02万 | $74.92亿 | -3.82% |
| 154 |
WIFdogwifhat
|
$0.1449 | $0.1531 | $0.1428 | $131.54万 | $1.50亿 | -2.16% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 147 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $138.53万 | $2,253.13万 | 1.17% |
| 96 |
STXStacks
|
$0.277 | $0.3017 | $0.2749 | $298.87万 | $5.47亿 | -0.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4946 | $0.5294 | $0.4914 | $234.08万 | $3.35亿 | -3.53% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.61% |
| 622 |
BRKBBBRKBB
|
$590.09 | $598.36 | $590.03 | $2.65万 | — | -0.39% |